Italia markets closed
Dow Jones
39.137,92 -31,60 (-0,08%) Nasdaq
17.904,39 +25,09 (+0,14%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.696,37 -918,73 (-1,57%) CMC Crypto 200
1.310,10 -34,40 (-2,56%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 77 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 6 |
| 37.98 | 0.00 | - | 3 | 3 | 175.00 | 0.17 | 0.00 | - | 2 | 7 |
| 30.02 | 0.00 | - | 10 | 11 | 180.00 | 0.55 | +0.25 | +83.33% | 1 | 7 |
| 28.22 | 0.00 | - | 2 | 7 | 185.00 | 0.36 | 0.00 | - | 1 | 188 |
| 22.61 | 0.00 | - | 1 | 6 | 190.00 | 0.25 | +0.13 | +108.33% | 1 | 119 |
| 18.45 | +2.85 | +18.27% | 1 | 13 | 195.00 | 0.26 | 0.00 | - | 3 | 408 |
| 16.60 | 0.00 | - | 1 | 737 | 200.00 | 0.30 | 0.00 | - | 11 | 1,734 |
| - | - | - | - | - | 202.50 | 0.35 | 0.00 | - | - | 2 |
| 8.61 | 0.00 | - | 2 | 3 | 205.00 | 0.70 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 207.50 | 1.15 | 0.00 | - | 20 | 23 |
| 4.40 | +0.72 | +19.57% | 3 | 1,215 | 210.00 | 1.35 | -0.35 | -20.59% | 21 | 1,458 |
| 2.25 | 0.00 | - | 16 | 38 | 212.50 | 3.00 | +0.20 | +7.14% | 2 | 34 |
| 1.50 | +0.10 | +7.14% | 8 | 140 | 215.00 | 4.80 | 0.00 | - | 5 | 40 |
| 0.78 | +0.03 | +4.35% | 2 | 92 | 217.50 | 6.50 | 0.00 | - | 2 | 33 |
| 0.40 | -0.02 | -4.76% | 12 | 1,556 | 220.00 | 5.90 | 0.00 | - | 3 | 27 |
| 0.20 | -0.05 | -20.00% | 1 | 51 | 222.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 236 | 225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 87 | 227.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 220 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.