Italia markets close in 7 hours 55 minutes
FTSE MIB
33.820,43 +84,03 (+0,25%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,37 (+0,47%) Bitcoin EUR
55.306,24 +1.519,04 (+2,82%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116C00090000 | 2023-11-15 1:37PM EDT | 90.00 | 102.52 | 113.00 | 117.40 | 0.00 | - | - | 5 | 67.16% |
| HON260116C00100000 | 2024-04-29 9:49AM EDT | 100.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 115.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 130.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 140.00 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 49.86% |
| HON260116C00145000 | 2024-02-01 11:29AM EDT | 145.00 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 39.84% |
| HON260116C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 155.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 160.00 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 32.77% |
| HON260116C00165000 | 2024-04-30 2:25PM EDT | 165.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 170.00 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 31.67% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 175.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00180000 | 2024-04-30 11:42AM EDT | 180.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 185.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON260116C00190000 | 2024-05-02 1:09PM EDT | 190.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00195000 | 2024-05-01 2:27PM EDT | 195.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HON260116C00200000 | 2024-05-01 2:27PM EDT | 200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 210.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON260116C00220000 | 2024-04-29 3:39PM EDT | 220.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON260116C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HON260116C00240000 | 2024-04-30 9:38AM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116C00250000 | 2024-04-22 11:52AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116C00260000 | 2024-04-15 12:27PM EDT | 260.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON260116C00270000 | 2024-04-10 10:00AM EDT | 270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON260116C00280000 | 2024-04-22 3:59PM EDT | 280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON260116C00290000 | 2024-04-19 3:09PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON260116C00300000 | 2024-04-19 11:40AM EDT | 300.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116P00090000 | 2024-04-18 12:56PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON260116P00095000 | 2023-09-29 1:01PM EDT | 95.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 38.03% |
| HON260116P00100000 | 2024-04-05 9:46AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 110.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.23% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 115.00 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 29.93% |
| HON260116P00120000 | 2023-11-06 12:50PM EDT | 120.00 | 3.18 | 2.25 | 2.55 | 0.00 | - | 1 | 6 | 28.24% |
| HON260116P00125000 | 2024-04-29 3:31PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON260116P00130000 | 2024-05-01 2:02PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON260116P00135000 | 2024-03-28 2:38PM EDT | 135.00 | 2.20 | 2.40 | 3.20 | 0.00 | - | 47 | 67 | 24.18% |
| HON260116P00140000 | 2024-04-29 9:42AM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON260116P00145000 | 2024-04-16 3:19PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON260116P00150000 | 2024-04-16 10:30AM EDT | 150.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON260116P00155000 | 2024-04-17 3:11PM EDT | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116P00165000 | 2024-04-26 3:14PM EDT | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON260116P00170000 | 2024-05-01 2:16PM EDT | 170.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 175.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON260116P00180000 | 2024-04-25 11:13AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 190.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HON260116P00195000 | 2024-04-26 3:59PM EDT | 195.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON260116P00200000 | 2024-04-25 1:49PM EDT | 200.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 210.00 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 15.27% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 220.00 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 11.44% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 230.00 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 6.74% |
© 2024 Yahoo. Tutti i diritti riservati.