Italia markets close in 2 hours 14 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,04-2,12 (-1,08%)
Alla chiusura: 04:00PM EDT
193,09 -0,95 (-0,49%)
Preborsa: 09:11AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON260116C000900002023-11-15 1:37PM EDT90.00102.52113.00117.400.00--565.43%
HON260116C001000002024-04-15 2:43PM EDT100.0096.750.000.000.00-130.00%
HON260116C001400002023-11-14 10:52AM EDT140.0061.3672.0074.400.00--148.76%
HON260116C001450002024-02-01 11:29AM EDT145.0058.7662.0064.200.00--438.88%
HON260116C001500002024-02-01 1:48PM EDT150.0056.2058.4060.100.00-101237.50%
HON260116C001600002024-03-20 3:17PM EDT160.0053.700.000.000.00-270.00%
HON260116C001650002024-04-15 12:42PM EDT165.0044.000.000.000.00-130.00%
HON260116C001700002024-02-13 2:49PM EDT170.0040.0041.4043.100.00-71230.94%
HON260116C001750002024-04-10 3:17PM EDT175.0038.600.000.000.00-2190.00%
HON260116C001800002024-04-10 11:13AM EDT180.0034.800.000.000.00-1350.00%
HON260116C001850002024-03-19 2:31PM EDT185.0034.500.000.000.00-1220.00%
HON260116C001900002024-04-15 2:03PM EDT190.0027.960.000.000.00-1320.00%
HON260116C001950002024-04-12 12:47PM EDT195.0026.100.000.000.00-10460.10%
HON260116C002000002024-04-11 10:55AM EDT200.0023.650.000.000.00-2470.39%
HON260116C002100002024-04-04 2:18PM EDT210.0020.000.000.000.00-11051.56%
HON260116C002200002024-04-05 3:22PM EDT220.0015.710.000.000.00-1951.56%
HON260116C002300002024-04-05 3:21PM EDT230.0012.100.000.000.00-12173.13%
HON260116C002400002024-04-15 9:34AM EDT240.009.100.000.000.00-2943.13%
HON260116C002500002024-03-28 9:39AM EDT250.009.000.000.000.00-11353.13%
HON260116C002600002024-04-15 12:27PM EDT260.004.250.000.000.00-286.25%
HON260116C002700002024-04-10 10:00AM EDT270.003.100.000.000.00-1146.25%
HON260116C002800002024-04-15 12:34PM EDT280.002.100.000.000.00-1286.25%
HON260116C002900002024-01-03 10:49AM EDT290.003.401.402.450.00-4821.59%
HON260116C003000002024-04-12 10:45AM EDT300.001.000.000.000.00-1776.25%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON260116P000900002024-03-08 3:00PM EDT90.000.450.101.700.00-52337.54%
HON260116P000950002023-09-29 1:01PM EDT95.001.702.002.250.00-1837.59%
HON260116P001000002024-04-05 9:46AM EDT100.000.650.000.000.00-2312.50%
HON260116P001100002023-11-01 12:48PM EDT110.002.900.005.000.00-1338.79%
HON260116P001150002024-02-20 2:23PM EDT115.001.400.402.450.00-151629.61%
HON260116P001200002023-11-06 12:50PM EDT120.003.182.252.550.00-1627.94%
HON260116P001250002024-01-05 4:19PM EDT125.002.552.152.700.00-11826.44%
HON260116P001300002024-03-28 2:38PM EDT130.001.810.000.000.00-2286.25%
HON260116P001350002024-03-28 2:38PM EDT135.002.200.000.000.00-47676.25%
HON260116P001400002024-04-02 11:22AM EDT140.003.000.000.000.00-2286.25%
HON260116P001450002024-04-11 3:50PM EDT145.003.970.000.000.00-1156.25%
HON260116P001500002024-04-09 3:55PM EDT150.004.500.000.000.00-31713.13%
HON260116P001550002024-04-09 3:52PM EDT155.005.300.000.000.00--33.13%
HON260116P001600002024-04-09 3:52PM EDT160.006.200.000.000.00-2503.13%
HON260116P001650002024-04-09 3:54PM EDT165.007.200.000.000.00-2343.13%
HON260116P001700002024-04-09 3:54PM EDT170.008.300.000.000.00-2261.56%
HON260116P001750002024-04-12 12:34PM EDT175.0010.400.000.000.00-1221.56%
HON260116P001800002024-04-15 12:42PM EDT180.0012.000.000.000.00-1671.56%
HON260116P001850002024-04-10 2:57PM EDT185.0013.400.000.000.00-10280.78%
HON260116P001900002024-04-10 3:30PM EDT190.0014.800.000.000.00-2550.39%
HON260116P001950002024-03-25 9:36AM EDT195.0015.100.000.000.00-3360.00%
HON260116P002000002024-03-28 2:43PM EDT200.0015.280.000.000.00-191090.00%
HON260116P002100002024-03-20 2:40PM EDT210.0021.590.000.000.00-21120.00%
HON260116P002200002024-03-06 2:44PM EDT220.0026.8628.6029.700.00-111111.69%
HON260116P002300002024-03-06 2:44PM EDT230.0032.8735.3036.500.00-118.20%