Italia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,69+0,30 (+0,15%)
Alla chiusura: 04:00PM EDT
198,97 -0,72 (-0,36%)
Dopo ore: 06:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240531C001750002024-05-10 2:03PM EDT175.0026.8522.8026.700.00--2102.20%
HON240531C001800002024-05-15 2:50PM EDT180.0025.4017.7021.700.00-5087.06%
HON240531C001850002024-05-15 3:44PM EDT185.0019.3012.9016.600.00-45070.26%
HON240531C001900002024-05-15 2:50PM EDT190.0015.208.0011.500.00-5053.25%
HON240531C001925002024-05-17 3:56PM EDT192.5013.667.207.700.00-2027.10%
HON240531C001950002024-05-24 3:39PM EDT195.005.204.905.60-4.70-47.47%5525.88%
HON240531C002000002024-05-24 3:58PM EDT200.001.251.201.40-0.55-30.56%3113815.16%
HON240531C002025002024-05-24 11:43AM EDT202.500.700.400.50-0.10-12.50%68114.65%
HON240531C002050002024-05-24 3:59PM EDT205.000.200.100.20-0.13-39.39%1617216.07%
HON240531C002075002024-05-24 11:28AM EDT207.500.120.050.15-0.03-20.00%215019.87%
HON240531C002100002024-05-23 1:26PM EDT210.000.090.000.150.00-2310924.56%
HON240531C002125002024-05-21 10:20AM EDT212.500.170.001.850.00-202459.64%
HON240531C002150002024-04-16 1:11PM EDT215.000.270.100.350.00--139.84%
HON240531C002200002024-05-24 1:31PM EDT220.000.050.002.15-0.01-16.67%5665.33%
HON240531C002500002024-05-16 10:07AM EDT250.000.050.002.150.00--1119.39%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240531P001650002024-05-17 11:51AM EDT165.000.050.000.100.00-1164.06%
HON240531P001700002024-05-17 11:53AM EDT170.000.050.000.100.00-909155.08%
HON240531P001750002024-05-23 12:29PM EDT175.000.090.000.150.00-22054.59%
HON240531P001800002024-05-23 1:03PM EDT180.000.070.000.150.00-202644.63%
HON240531P001850002024-05-24 11:43AM EDT185.000.100.050.150.00-42634.67%
HON240531P001900002024-05-24 11:49AM EDT190.000.120.050.20+0.04+50.00%273026.17%
HON240531P001950002024-05-24 1:37PM EDT195.000.210.200.30-0.19-47.50%43616.99%
HON240531P001975002024-05-24 3:30PM EDT197.500.720.550.70-0.06-7.69%153415.31%
HON240531P002000002024-05-24 3:30PM EDT200.001.751.401.60-0.25-12.50%4237114.09%
HON240531P002025002024-05-24 2:52PM EDT202.503.103.003.30-0.13-4.02%73914.53%
HON240531P002050002024-05-24 11:27AM EDT205.004.874.905.80-0.44-8.29%34621.22%
HON240531P002075002024-05-20 9:48AM EDT207.507.117.608.20+3.61+103.14%57125.44%