Italia markets open in 8 hours 17 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0483 -0,0092 (-0,87%) Bitcoin EUR
26.270,08 -332,08 (-1,25%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006C00180000 | 2023-09-25 11:39AM EDT | 180.00 | 10.80 | 3.50 | 3.80 | 0.00 | - | 4 | 2 | 26.69% |
| HON231006C00182500 | 2023-10-02 3:16PM EDT | 182.50 | 1.77 | 1.90 | 2.10 | -1.98 | -52.80% | 25 | 36 | 23.98% |
| HON231006C00185000 | 2023-10-02 3:59PM EDT | 185.00 | 0.90 | 0.80 | 0.95 | -1.15 | -56.10% | 98 | 255 | 22.27% |
| HON231006C00187500 | 2023-10-02 3:59PM EDT | 187.50 | 0.32 | 0.25 | 0.35 | -0.62 | -65.96% | 57 | 109 | 21.44% |
| HON231006C00190000 | 2023-10-02 3:09PM EDT | 190.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 16 | 205 | 22.80% |
| HON231006C00192500 | 2023-10-02 10:11AM EDT | 192.50 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 5 | 441 | 23.24% |
| HON231006C00195000 | 2023-10-02 1:44PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 3 | 333 | 27.83% |
| HON231006C00197500 | 2023-09-29 3:34PM EDT | 197.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 44.97% |
| HON231006C00200000 | 2023-09-29 9:35AM EDT | 200.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 36.72% |
| HON231006C00202500 | 2023-09-25 3:40PM EDT | 202.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 13 | 76.86% |
| HON231006C00205000 | 2023-09-21 10:34AM EDT | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 53.32% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006P00165000 | 2023-09-28 1:05PM EDT | 165.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 78.27% |
| HON231006P00170000 | 2023-09-13 10:43AM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 33.99% |
| HON231006P00175000 | 2023-10-02 12:19PM EDT | 175.00 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 9 | 25 | 27.49% |
| HON231006P00177500 | 2023-10-02 2:41PM EDT | 177.50 | 0.65 | 0.35 | 0.50 | +0.25 | +62.50% | 27 | 32 | 25.68% |
| HON231006P00180000 | 2023-10-02 3:36PM EDT | 180.00 | 0.95 | 0.85 | 0.95 | +0.38 | +66.67% | 78 | 105 | 23.49% |
| HON231006P00182500 | 2023-10-02 3:54PM EDT | 182.50 | 1.80 | 1.70 | 1.80 | +0.68 | +60.71% | 69 | 130 | 21.75% |
| HON231006P00185000 | 2023-10-02 11:31AM EDT | 185.00 | 3.60 | 3.00 | 3.30 | +1.50 | +71.43% | 14 | 0 | 21.75% |
| HON231006P00187500 | 2023-10-02 2:15PM EDT | 187.50 | 5.15 | 4.90 | 5.30 | +2.15 | +71.67% | 61 | 166 | 22.63% |
| HON231006P00190000 | 2023-10-02 1:06PM EDT | 190.00 | 8.65 | 7.30 | 7.70 | +3.27 | +60.78% | 5 | 143 | 27.39% |
| HON231006P00192500 | 2023-10-02 10:46AM EDT | 192.50 | 9.45 | 9.40 | 10.40 | +1.67 | +21.47% | 2 | 67 | 38.67% |
| HON231006P00195000 | 2023-09-29 2:11PM EDT | 195.00 | 10.55 | 11.90 | 13.00 | 0.00 | - | 1 | 5 | 47.46% |
| HON231006P00197500 | 2023-09-27 12:20PM EDT | 197.50 | 10.31 | 14.30 | 15.50 | 0.00 | - | 1 | 0 | 53.76% |
© 2023 Yahoo. Tutti i diritti riservati.
