Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240705C00212500 | 2024-07-02 11:18AM EDT | 2024-07-05 | 0.98 | 1.00 | 1.15 | +0.20 | +25.64% | 45 | 186 | 15.31% |
HON240712C00212500 | 2024-07-02 10:22AM EDT | 2024-07-12 | 2.10 | 2.10 | 2.30 | +0.10 | +5.00% | 2 | 34 | 17.08% |
HON240719C00212500 | 2024-07-02 11:55AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.90 | +0.55 | +24.44% | 5 | 38 | 16.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240705P00212500 | 2024-07-02 11:34AM EDT | 2024-07-05 | 1.00 | 0.80 | 1.05 | -1.00 | -50.00% | 11 | 186 | 9.18% |
HON240712P00212500 | 2024-07-02 11:20AM EDT | 2024-07-12 | 1.85 | 1.70 | 1.85 | -0.35 | -15.91% | 6 | 31 | 11.05% |
HON240719P00212500 | 2024-07-02 9:44AM EDT | 2024-07-19 | 3.00 | 2.15 | 2.30 | +0.20 | +7.14% | 2 | 34 | 11.04% |