Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240628C00217500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 6.25% |
HON240705C00217500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240628P00217500 | 2024-06-26 11:48AM EDT | 2024-06-28 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
HON240705P00217500 | 2024-06-25 1:29PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |