Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.547,71
+1.430,91(+2,30%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

202,74

+0,29

(+0,14%)

Alla chiusura: 04:00PM EDT

203,00

+0,26

(+0,13%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	155.00	0.05	0.00	-	-	2
-	-	-	-	-	160.00	0.20	0.00	-	-	4
-	-	-	-	-	170.00	0.05	0.00	-	15	16
-	-	-	-	-	175.00	0.05	0.00	-	8	12
-	-	-	-	-	180.00	0.05	-0.10	-66.67%	4	-
-	-	-	-	-	190.00	0.10	-0.10	-50.00%	47	45
-	-	-	-	-	192.50	0.25	-0.05	-16.67%	24	-
10.35	0.00	-	-	-	195.00	0.40	-0.08	-16.67%	17	44
6.20	-0.30	-4.62%	21	-	197.50	0.67	-0.08	-10.67%	79	23
3.95	-2.04	-34.06%	128	16	200.00	1.24	-0.42	-25.30%	202	176
2.51	-0.29	-10.36%	431	-	202.50	2.10	-0.32	-13.22%	144	32
1.40	-0.26	-15.66%	375	112	205.00	3.55	-0.36	-9.21%	41	56
0.70	-0.27	-27.84%	710	-	207.50	5.25	+0.90	+20.69%	221	30
0.34	-0.31	-47.69%	254	123	210.00	7.40	+0.85	+12.98%	51	65
0.15	-0.16	-51.61%	31	28	212.50	10.00	+0.10	+1.01%	29	39
0.15	-0.05	-25.00%	119	560	215.00	12.30	0.00	-	40	18
0.10	0.00	-	9	70	217.50	13.22	0.00	-	12	1
0.10	-0.10	-50.00%	11	137	220.00	17.36	0.00	-	2	11
0.09	+0.04	+80.00%	63	142	222.50	7.10	0.00	-	1	0
0.08	-0.07	-46.67%	5	103	225.00	21.46	0.00	-	8	0
0.05	-0.35	-87.50%	1	46	227.50	23.98	0.00	-	-	-
0.03	-0.02	-40.00%	6	55	230.00	-	-	-	-	-
0.05	-0.30	-85.71%	47	6	232.50	-	-	-	-	-
0.10	-0.05	-33.33%	13	12	235.00	-	-	-	-	-