Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
27.40 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 20 | 0 |
17.30 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 182.50 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 187.50 | 0.19 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 5 | 0 | 190.00 | 0.07 | 0.00 | - | 29 | 0 |
8.38 | 0.00 | - | 12 | 0 | 192.50 | 0.04 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 4 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 1 | 0 | 197.50 | 0.03 | 0.00 | - | 4 | 0 |
4.30 | 0.00 | - | 64 | 0 | 200.00 | 0.09 | 0.00 | - | 4 | 0 |
2.65 | 0.00 | - | 227 | 0 | 202.50 | 0.10 | 0.00 | - | 26 | 0 |
0.80 | 0.00 | - | 196 | 0 | 205.00 | 0.62 | 0.00 | - | 37 | 0 |
0.10 | 0.00 | - | 34 | 0 | 207.50 | 2.87 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |