Italia markets closed
Dow Jones
38.868,36 +16,09 (+0,04%) Nasdaq
16.324,24 -25,00 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.527,41 -382,02 (-0,65%) CMC Crypto 200
1.308,26 -56,87 (-4,17%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.90 | +16.98% | 3 | 300 | 2024-05-10 | 0.20 | 0.00 | - | 13 | 82 |
| 7.29 | +1.99 | +37.55% | 7 | 494 | 2024-05-17 | 0.40 | -0.50 | -55.56% | 55 | 1,354 |
| 5.72 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.85 | -0.35 | -29.17% | 2 | 40 |
| 8.10 | 0.00 | - | - | 5 | 2024-05-31 | 0.99 | -0.62 | -38.51% | 8 | 605 |
| 7.60 | 0.00 | - | 5 | 15 | 2024-06-07 | 1.30 | -0.71 | -35.32% | 5 | 21 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -0.19 | -11.24% | 2 | 3 |
| 8.70 | +1.40 | +19.18% | 16 | 438 | 2024-06-21 | 1.75 | -0.75 | -30.00% | 5 | 2,196 |
| 13.30 | +0.24 | +1.84% | 1 | 160 | 2024-09-20 | 5.00 | -0.73 | -12.74% | 1 | 977 |
| 16.70 | 0.00 | - | - | 9 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 18 |
| 17.00 | 0.00 | - | 3 | 416 | 2025-01-17 | 8.20 | -0.42 | -4.87% | 11 | 1,144 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 12.30 | 0.00 | - | 23 | 108 |
| 27.22 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | -2.20 | -13.58% | 2 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.