Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.866,18 +342,93 (+0,59%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.07 | +30.43% | 89 | 274 | 2024-05-10 | 5.02 | 0.00 | - | 13 | 263 |
| 0.65 | +0.10 | +18.18% | 21 | 963 | 2024-05-17 | 5.41 | -1.73 | -24.23% | 3 | 1,064 |
| 1.00 | -0.70 | -41.18% | 1 | 327 | 2024-05-24 | 5.51 | -3.39 | -38.09% | 5 | 1 |
| 1.45 | +0.50 | +52.63% | 17 | 74 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 1.88 | -0.32 | -14.55% | 143 | 21 | 2024-06-07 | - | - | - | - | - |
| 2.40 | +0.20 | +9.09% | 373 | 1,388 | 2024-06-21 | 6.70 | -1.30 | -16.25% | 3 | 988 |
| 7.21 | +0.74 | +11.44% | 13 | 1,410 | 2024-09-20 | 9.70 | -0.90 | -8.49% | 20 | 2,136 |
| 11.22 | 0.00 | - | 99 | 231 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 2 |
| 11.70 | 0.00 | - | 2 | 874 | 2025-01-17 | 12.60 | -1.80 | -12.50% | 18 | 736 |
| 17.00 | -0.30 | -1.73% | 1 | 243 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 23.30 | 0.00 | - | 5 | 50 | 2026-01-16 | 18.28 | -1.57 | -7.91% | 13 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.