Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,32 +216,52 (+0,57%) Nasdaq
15.962,75 +350,99 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.736,11 -718,79 (-1,19%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 172 | 2024-04-26 | 17.90 | 0.00 | - | 58 | 0 |
| 0.19 | 0.00 | - | 4 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 23 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 12 | 1,499 | 2024-05-17 | 17.40 | 0.00 | - | 5 | 313 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 3 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 160 | 7,985 | 2024-06-21 | 16.83 | 0.00 | - | 1 | 330 |
| 3.04 | -0.06 | -1.94% | 26 | 995 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
| 5.80 | -0.61 | -9.52% | 4 | 27 | 2024-12-20 | - | - | - | - | - |
| 7.07 | -0.23 | -3.15% | 7 | 1,134 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 505 |
| 11.00 | 0.00 | - | 1 | 192 | 2025-06-20 | 23.92 | +4.50 | +23.17% | 2 | 1 |
| 17.18 | 0.00 | - | 3 | 105 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.