Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON241220P00135000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 49.93% |
HON250117P00135000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 2.35 | 0.00 | - | 10 | 139 | 45.25% |
HON250620P00135000 | 2024-07-17 2:19PM EDT | 2025-06-20 | 0.65 | 0.40 | 1.00 | 0.00 | - | 10 | 25 | 26.94% |
HON260116P00135000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.25 | 0.00 | - | 10 | 80 | 25.50% |