Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00135000 | 2023-11-10 12:00PM EDT | 2024-06-21 | 53.60 | 61.30 | 63.60 | 0.00 | - | 1 | 24 | 62.28% |
HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 51.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00135000 | 2024-03-13 1:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 163 | 62.77% |
HON241220P00135000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.75 | 0.00 | - | - | 2 | 28.80% |
HON250117P00135000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 35 | 151 | 28.21% |
HON260116P00135000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 2.20 | 2.40 | 3.20 | 0.00 | - | 47 | 67 | 24.95% |