HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00135000 | 2022-05-05 2:47PM EDT | 2023-06-16 | 67.60 | 63.90 | 65.50 | 0.00 | - | - | 3 | 126.27% |
| HON230915C00135000 | 2023-06-01 1:59PM EDT | 2023-09-15 | 60.90 | 64.80 | 65.80 | 0.00 | - | 1 | 3 | 50.20% |
| HON231215C00135000 | 2023-05-22 11:46AM EDT | 2023-12-15 | 65.63 | 66.00 | 67.30 | 0.00 | - | - | 1 | 46.28% |
| HON240119C00135000 | 2022-10-28 12:37PM EDT | 2024-01-19 | 76.00 | 90.60 | 92.30 | 0.00 | - | 3 | 0 | 105.62% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00135000 | 2023-05-04 9:44AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 189 | 85.94% |
| HON230915P00135000 | 2023-04-27 11:38AM EDT | 2023-09-15 | 0.57 | 0.10 | 0.40 | 0.00 | - | 2 | 24 | 38.75% |
| HON240119P00135000 | 2023-05-25 10:06AM EDT | 2024-01-19 | 1.45 | 0.70 | 0.95 | 0.00 | - | 3 | 127 | 30.73% |
| HON240621P00135000 | 2023-05-09 9:32AM EDT | 2024-06-21 | 2.90 | 1.90 | 2.65 | 0.00 | - | 3 | 99 | 30.55% |
| HON250117P00135000 | 2023-04-28 11:54AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.80 | 0.00 | - | 1 | 16 | 29.50% |
© 2023 Yahoo. Tutti i diritti riservati.