HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:155.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00155000 | 2023-05-10 10:20AM EDT | 2023-06-16 | 42.57 | 42.80 | 43.50 | 0.00 | - | 12 | 0 | 87.30% |
| HON230915C00155000 | 2023-06-07 11:29AM EDT | 2023-09-15 | 44.20 | 44.20 | 45.50 | 0.00 | - | 1 | 32 | 40.97% |
| HON240119C00155000 | 2023-05-23 9:41AM EDT | 2024-01-19 | 47.25 | 47.80 | 48.80 | 0.00 | - | 1 | 135 | 37.01% |
| HON240621C00155000 | 2023-05-23 12:47PM EDT | 2024-06-21 | 51.00 | 51.00 | 52.40 | 0.00 | - | - | 1 | 35.34% |
| HON250117C00155000 | 2023-05-26 10:57AM EDT | 2025-01-17 | 52.80 | 54.70 | 56.50 | 0.00 | - | 1 | 1 | 34.06% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00155000 | 2023-05-25 10:46AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 65.23% |
| HON230721P00155000 | 2023-05-23 2:59PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 7 | 40.48% |
| HON230915P00155000 | 2023-06-06 11:25AM EDT | 2023-09-15 | 0.54 | 0.30 | 0.65 | 0.00 | - | 10 | 58 | 29.59% |
| HON231215P00155000 | 2023-06-05 1:43PM EDT | 2023-12-15 | 1.70 | 1.45 | 1.60 | 0.00 | - | 101 | 108 | 26.56% |
| HON240119P00155000 | 2023-06-01 1:35PM EDT | 2024-01-19 | 2.90 | 1.80 | 2.05 | 0.00 | - | 1 | 513 | 26.18% |
| HON240621P00155000 | 2023-04-28 2:26PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.40 | 0.00 | - | 2 | 3 | 28.05% |
| HON250117P00155000 | 2023-02-21 10:48AM EDT | 2025-01-17 | 7.50 | 9.10 | 10.10 | 0.00 | - | 1 | 3 | 29.61% |
© 2023 Yahoo. Tutti i diritti riservati.