Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 40.50 | 47.00 | 51.00 | 0.00 | - | 2 | 6 | 64.29% |
| HON241220C00155000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 50.10 | 54.70 | 58.90 | 0.00 | - | 2 | 3 | 58.81% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 38.47% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 60.30 | 63.50 | 0.00 | - | 1 | 1 | 40.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00155000 | 2024-07-11 10:17AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 120.61% |
| HON240816P00155000 | 2024-07-26 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.55 | 0.00 | - | 34 | 52 | 71.73% |
| HON240920P00155000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 194 | 40.16% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 1.54 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 30.27% |
| HON250117P00155000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.35 | 0.00 | - | 1 | 309 | 28.27% |
| HON250321P00155000 | 2024-07-25 12:13PM EDT | 2025-03-21 | 1.10 | 1.20 | 2.35 | 0.00 | - | - | - | 28.19% |
| HON250620P00155000 | 2024-07-25 2:34PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.40 | 0.00 | - | 8 | 148 | 24.13% |
| HON260116P00155000 | 2024-07-05 1:30PM EDT | 2026-01-16 | 2.90 | 3.80 | 4.20 | 0.00 | - | 2 | 115 | 22.60% |
| HON261218P00155000 | 2024-07-05 3:27PM EDT | 2026-12-18 | 4.39 | 5.60 | 8.70 | 0.00 | - | 15 | 16 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.