Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 0.00% |
HON240920C00155000 | 2024-02-21 4:26PM EDT | 2024-09-20 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 0.00% |
HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 22.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00155000 | 2024-02-15 2:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 61.52% |
HON240621P00155000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 191 | 32.91% |
HON240920P00155000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 1.10 | 0.20 | 1.40 | 0.00 | - | 1 | 190 | 29.30% |
HON250117P00155000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 258 | 22.86% |
HON250620P00155000 | 2024-03-15 12:51PM EDT | 2025-06-20 | 3.80 | 2.55 | 2.95 | 0.00 | - | 2 | 6 | 22.63% |