Italia markets closed
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0481 -0,0094 (-0,89%) Bitcoin EUR
26.193,88 +287,41 (+1,11%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.27 | +0.07 | +35.00% | 1 | 13 |
| 18.87 | 0.00 | - | 2 | 4 | 2023-10-20 | 0.55 | +0.20 | +57.14% | 8 | 83 |
| 25.30 | 0.00 | - | 1 | 9 | 2023-10-27 | 1.25 | +0.43 | +52.44% | 18 | 19 |
| - | - | - | - | - | 2023-11-03 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-11-10 | 1.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-11-17 | 2.00 | +0.40 | +25.00% | 5 | 0 |
| 16.32 | -5.28 | -24.44% | 1 | 20 | 2023-12-15 | 2.70 | +0.50 | +22.73% | 3 | 10,285 |
| 25.70 | 0.00 | - | 10 | 121 | 2024-01-19 | 3.59 | +0.74 | +25.96% | 28 | 548 |
| 25.30 | 0.00 | - | 1 | 88 | 2024-03-15 | 4.30 | 0.00 | - | 5 | 75 |
| 31.70 | 0.00 | - | 8 | 22 | 2024-06-21 | 7.10 | +0.90 | +14.52% | 2 | 145 |
| 30.80 | 0.00 | - | 1 | 67 | 2025-01-17 | 10.00 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 2026-01-16 | 13.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
