Italia markets close in 2 hours 46 minutes
FTSE MIB
34.201,00 +261,25 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,31 +0,74 (+0,89%) Bitcoin EUR
60.011,88 +584,18 (+0,98%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.12 | 0.00 | - | - | 2 | 2024-04-26 | 0.05 | 0.00 | - | 210 | 222 |
| 16.25 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.40 | 0.00 | - | 2 | 2 |
| 17.45 | 0.00 | - | - | 3 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.24 | 0.00 | - | 3 | 1,222 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 15 |
| 21.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.85 | 0.00 | - | 4 | 418 |
| 30.10 | 0.00 | - | 3 | 96 | 2024-09-20 | 3.29 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 4 | 7 |
| 25.30 | 0.00 | - | 5 | 56 | 2025-01-17 | 5.50 | 0.00 | - | 18 | 698 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.85 | 0.00 | - | 60 | 89 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.