Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00185000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 16.50 | 17.10 | 20.00 | +6.10 | +58.65% | 1 | 175 | 51.42% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 17.00 | 20.00 | 0.00 | - | - | 35 | 53.27% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 16.40 | 19.90 | 0.00 | - | 1 | 20 | 42.68% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 16.20 | 19.90 | 0.00 | - | 2 | 0 | 36.96% |
| HON240621C00185000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.00 | 17.40 | 20.00 | 0.00 | - | 4 | 141 | 30.75% |
| HON240920C00185000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 16.65 | 19.50 | 21.90 | 0.00 | - | 57 | 64 | 22.76% |
| HON250117C00185000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 20.20 | 25.90 | 26.80 | 0.00 | - | 2 | 66 | 25.40% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 28.50 | 31.30 | 0.00 | - | 7 | 8 | 25.99% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 35.40 | 36.60 | 0.00 | - | 7 | 17 | 26.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00185000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 9 | 10,755 | 50.78% |
| HON240524P00185000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 76 | 38.84% |
| HON240531P00185000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.22 | 0.05 | 1.30 | 0.00 | - | 12 | 25 | 36.79% |
| HON240607P00185000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 27.47% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.30 | -0.53 | -66.25% | 15 | 24 | 19.24% |
| HON240621P00185000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.23 | -38.33% | 16 | 1,009 | 19.28% |
| HON240920P00185000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | -0.37 | -13.60% | 12 | 477 | 17.82% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 18.62% |
| HON250117P00185000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 6.15 | 4.70 | 5.00 | 0.00 | - | 50 | 1,757 | 18.50% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 21.41% |
| HON260116P00185000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 12.20 | 9.80 | 12.20 | 0.00 | - | 2 | 33 | 19.87% |
© 2024 Yahoo. Tutti i diritti riservati.