Italia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,66-0,52 (-0,26%)
In data: 03:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240301C001850002024-02-28 3:15PM EST2024-03-0113.1012.7013.00+0.85+6.94%54011152.44%
HON240308C001850002024-02-28 2:26PM EST2024-03-0812.3012.5014.40-5.03-29.02%5648.21%
HON240315C001850002024-02-28 3:14PM EST2024-03-1513.0012.6013.00+3.80+41.30%75027622.02%
HON240419C001850002024-02-27 2:31PM EST2024-04-1914.2514.2014.50+0.35+2.52%104821.62%
HON240621C001850002024-02-26 11:17AM EST2024-06-2118.0316.8017.000.00-111721.80%
HON240920C001850002024-02-20 10:11AM EST2024-09-2021.5020.2020.500.00-1323.07%
HON250117C001850002024-02-26 9:31AM EST2025-01-1725.7024.4024.800.00-36924.70%
HON260116C001850002024-02-02 2:53PM EST2026-01-1633.0032.8033.700.00-22125.77%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240301P001850002024-02-23 3:32PM EST2024-03-010.070.000.100.00-35840.53%
HON240308P001850002024-02-20 11:46AM EST2024-03-080.250.000.750.00-25535.79%
HON240315P001850002024-02-28 10:04AM EST2024-03-150.250.200.30-0.05-16.67%61,84421.39%
HON240322P001850002024-02-26 9:31AM EST2024-03-220.410.350.450.00-25719.95%
HON240328P001850002024-02-22 12:47PM EST2024-03-280.580.500.600.00-31019.31%
HON240405P001850002024-02-27 10:35AM EST2024-04-050.680.650.75-0.06-8.11%13618.36%
HON240419P001850002024-02-28 3:03PM EST2024-04-191.101.101.15-0.07-5.98%525518.08%
HON240621P001850002024-02-28 12:10PM EST2024-06-213.002.953.10+0.05+1.69%1080618.37%
HON240920P001850002024-02-23 9:46AM EST2024-09-204.305.005.300.00-18918.22%
HON250117P001850002024-02-20 1:51PM EST2025-01-177.707.507.800.00-1385718.33%
HON260116P001850002024-01-19 10:08AM EST2026-01-1614.0112.8013.700.00-11918.55%