Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00185000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 18.30 | 16.90 | 20.10 | -14.00 | -43.34% | 235 | 12 | 45.44% |
| HON240920C00185000 | 2024-07-25 11:51AM EDT | 2024-09-20 | 20.90 | 19.00 | 20.10 | 0.00 | - | 2 | 79 | 27.81% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 28.40 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 40.64% |
| HON250117C00185000 | 2024-07-11 9:32AM EDT | 2025-01-17 | 35.50 | 23.80 | 24.30 | 0.00 | - | 4 | 70 | 25.50% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 35.70 | 37.00 | 0.00 | - | 7 | 8 | 37.27% |
| HON260116C00185000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 33.90 | 41.50 | 46.00 | 0.00 | - | 2 | 17 | 39.15% |
| HON261218C00185000 | 2024-06-06 10:34AM EDT | 2026-12-18 | 47.15 | 46.00 | 50.50 | 0.00 | - | - | 2 | 34.67% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240809P00185000 | 2024-07-25 12:04PM EDT | 2024-08-09 | 0.16 | 0.05 | 0.55 | 0.00 | - | - | - | 34.84% |
| HON240816P00185000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.55 | +0.02 | +6.06% | 122 | 22 | 28.44% |
| HON240823P00185000 | 2024-07-25 3:37PM EDT | 2024-08-23 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | - | 24.63% |
| HON240830P00185000 | 2024-07-26 12:45PM EDT | 2024-08-30 | 1.16 | 0.45 | 0.70 | +0.46 | +65.71% | 2 | - | 23.50% |
| HON240920P00185000 | 2024-07-26 11:32AM EDT | 2024-09-20 | 1.08 | 0.95 | 1.05 | +0.02 | +1.89% | 40 | 1,391 | 20.91% |
| HON241220P00185000 | 2024-07-26 9:58AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | +0.34 | +10.43% | 6 | 92 | 20.05% |
| HON250117P00185000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | -0.40 | -10.26% | 32 | 1,773 | 19.81% |
| HON250321P00185000 | 2024-07-26 9:52AM EDT | 2025-03-21 | 6.01 | 5.20 | 5.50 | +0.81 | +15.58% | 1 | 4 | 19.90% |
| HON250620P00185000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 7.80 | 6.60 | 7.30 | 0.00 | - | 2 | 205 | 19.76% |
| HON260116P00185000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 11.40 | 10.10 | 10.60 | +1.45 | +14.57% | 3 | 142 | 19.33% |
© 2024 Yahoo. Tutti i diritti riservati.