HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230609C001850002023-06-08 9:39AM EDT2023-06-0912.5412.9013.30+3.39+37.05%2455.18%
HON230616C001850002023-06-08 9:39AM EDT2023-06-1612.9213.1013.70-0.68-5.00%137535.30%
HON230623C001850002023-06-06 10:09AM EDT2023-06-2313.6013.3014.100.00-2431.25%
HON230630C001850002023-06-02 11:55AM EDT2023-06-3014.8013.8014.800.00-6631.80%
HON230721C001850002023-06-06 1:01PM EDT2023-07-2113.4415.1015.600.00-115927.11%
HON230915C001850002023-06-08 9:34AM EDT2023-09-1517.7017.6018.20+1.40+8.59%14425.82%
HON231215C001850002023-06-06 1:12PM EDT2023-12-1520.4921.8022.400.00-1127.01%
HON240119C001850002023-05-26 12:43PM EDT2024-01-1921.9523.4024.000.00-120327.66%
HON250117C001850002023-03-31 11:24AM EDT2025-01-1730.7035.4037.400.00-11131.46%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230609P001850002023-06-08 3:31PM EDT2023-06-090.050.000.05+0.02+66.67%15045.70%
HON230616P001850002023-06-08 3:08PM EDT2023-06-160.150.050.10+0.05+50.00%81,24724.12%
HON230623P001850002023-06-06 2:06PM EDT2023-06-230.450.150.300.00-113622.66%
HON230630P001850002023-06-07 3:42PM EDT2023-06-300.450.400.550.00-227622.10%
HON230707P001850002023-06-07 1:28PM EDT2023-07-070.800.600.750.00-31221.18%
HON230714P001850002023-06-08 11:37AM EDT2023-07-140.940.801.00-0.26-21.67%151320.91%
HON230721P001850002023-06-08 3:53PM EDT2023-07-211.121.051.20-0.03-2.61%1520,48020.42%
HON230915P001850002023-06-08 3:04PM EDT2023-09-153.203.103.300.00-372,41920.68%
HON231215P001850002023-06-07 10:59AM EDT2023-12-156.105.605.900.00-16720.43%
HON240119P001850002023-06-07 12:16PM EDT2024-01-197.006.506.800.00-346520.44%
HON240621P001850002023-05-31 11:09AM EDT2024-06-2113.209.3010.100.00-61020.33%
HON250117P001850002023-06-01 3:01PM EDT2025-01-1715.2212.8013.700.00-22420.22%