Italia markets close in 5 hours 8 minutes
FTSE MIB
34.279,34 +339,59 (+1,00%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
60.029,58 +808,02 (+1,36%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 2,207 | 0 |
| 4.30 | 0.00 | - | 48 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 47 | 0 |
| 4.90 | 0.00 | - | 21 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 71 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 125 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.00 | 0.00 | - | 36 | 0 |
| 7.20 | 0.00 | - | 168 | 0 | 2024-06-21 | 3.88 | 0.00 | - | 74 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.06 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.