Italia markets open in 8 hours 57 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0480 -0,0095 (-0,90%) Bitcoin EUR
26.191,59 +238,06 (+0,92%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 16 | 205 | 2023-10-06 | 8.65 | +3.27 | +60.78% | 5 | 143 |
| 0.40 | -0.55 | -57.89% | 24 | 251 | 2023-10-13 | 8.71 | +3.01 | +52.81% | 17 | 98 |
| 0.77 | -0.68 | -46.90% | 38 | 0 | 2023-10-20 | 7.89 | +2.18 | +38.18% | 27 | 1,049 |
| 1.91 | -0.87 | -31.29% | 17 | 0 | 2023-10-27 | 6.75 | 0.00 | - | 6 | 89 |
| 2.21 | -2.99 | -57.50% | 14 | 14 | 2023-11-03 | 6.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-11-10 | 7.94 | 0.00 | - | 1 | 2 |
| 2.55 | -1.25 | -32.89% | 36 | 111 | 2023-11-17 | 9.89 | +1.59 | +19.16% | 15 | 0 |
| 4.10 | -0.80 | -16.33% | 30 | 0 | 2023-12-15 | 11.20 | +3.50 | +45.45% | 7 | 792 |
| 5.70 | -0.90 | -13.64% | 21 | 1,415 | 2024-01-19 | 10.10 | 0.00 | - | 26 | 1,724 |
| 8.08 | -1.52 | -15.83% | 58 | 118 | 2024-03-15 | 11.41 | 0.00 | - | 1 | 0 |
| 11.60 | -7.20 | -38.30% | 13 | 48 | 2024-06-21 | 15.80 | +2.30 | +17.04% | 3 | 140 |
| 18.53 | -1.57 | -7.81% | 51 | 432 | 2025-01-17 | 16.70 | 0.00 | - | 3 | 488 |
| 26.00 | -7.50 | -22.39% | 1 | 1 | 2026-01-16 | 20.92 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
