Italia markets close in 7 hours 27 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
198,73+2,24 (+1,14%)
Alla chiusura: 04:00PM EST
198,98 +0,25 (+0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240301C001950002024-02-29 11:16AM EST2024-03-012.850.000.000.00-2200.00%
HON240308C001950002024-02-28 3:44PM EST2024-03-083.090.000.000.00-3700.00%
HON240315C001950002024-02-29 3:43PM EST2024-03-155.290.000.000.00-5200.00%
HON240322C001950002024-02-29 12:20PM EST2024-03-225.420.000.000.00-3800.00%
HON240328C001950002024-02-28 12:03PM EST2024-03-285.400.000.000.00-3400.00%
HON240419C001950002024-02-29 3:14PM EST2024-04-198.000.000.000.00-3000.00%
HON240621C001950002024-02-29 1:53PM EST2024-06-2111.640.000.000.00-200.00%
HON240920C001950002024-02-23 10:44AM EST2024-09-2017.000.000.000.00-200.00%
HON250117C001950002024-02-29 1:50PM EST2025-01-1720.100.000.000.00-400.00%
HON260116C001950002024-02-20 9:48AM EST2026-01-1628.000.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240301P001950002024-02-29 3:01PM EST2024-03-010.080.000.000.00-47012.50%
HON240308P001950002024-02-29 9:32AM EST2024-03-080.850.000.000.00-103.13%
HON240315P001950002024-02-29 3:53PM EST2024-03-151.070.000.000.00-3103.13%
HON240322P001950002024-02-29 3:53PM EST2024-03-221.460.000.000.00-401.56%
HON240328P001950002024-02-27 3:22PM EST2024-03-282.560.000.000.00-16401.56%
HON240405P001950002024-02-29 3:04PM EST2024-04-052.100.000.000.00-101.56%
HON240419P001950002024-02-29 3:27PM EST2024-04-192.650.000.000.00-1501.56%
HON240621P001950002024-02-29 11:37AM EST2024-06-215.700.000.000.00-100.78%
HON240920P001950002024-02-29 10:27AM EST2024-09-208.300.000.000.00-3500.78%
HON250117P001950002024-02-23 10:43AM EST2025-01-179.400.000.000.00-100.39%
HON260116P001950002024-02-20 12:17PM EST2026-01-1616.250.000.000.00-300.39%