Italia markets open in 2 hours 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.018,29 +389,81 (+1,04%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.887,99 -92,88 (-0,15%) CMC Crypto 200
1.387,67 +5,10 (+0,37%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00195000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| HON240503C00195000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| HON240510C00195000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HON240517C00195000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| HON240524C00195000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HON240531C00195000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HON240621C00195000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| HON240920C00195000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HON250117C00195000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON260116C00195000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00195000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| HON240503P00195000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HON240510P00195000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HON240517P00195000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HON240524P00195000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240531P00195000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621P00195000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240920P00195000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON250117P00195000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.