HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:195.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00195000 | 2023-06-08 1:11PM EDT | 2023-06-09 | 3.43 | 3.10 | 3.40 | -0.34 | -9.02% | 20 | 165 | 21.29% |
| HON230616C00195000 | 2023-06-08 3:35PM EDT | 2023-06-16 | 4.40 | 4.30 | 4.50 | -0.40 | -8.33% | 23 | 985 | 21.36% |
| HON230623C00195000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 5.48 | 4.80 | 5.20 | 0.00 | - | 11 | 92 | 20.68% |
| HON230630C00195000 | 2023-06-07 9:35AM EDT | 2023-06-30 | 3.53 | 5.60 | 5.90 | 0.00 | - | 1 | 67 | 21.01% |
| HON230707C00195000 | 2023-06-08 9:51AM EDT | 2023-07-07 | 5.97 | 6.00 | 6.40 | -0.43 | -6.72% | 1 | 14 | 20.71% |
| HON230721C00195000 | 2023-06-08 2:47PM EDT | 2023-07-21 | 7.75 | 7.20 | 7.50 | +0.20 | +2.65% | 16 | 726 | 21.27% |
| HON230915C00195000 | 2023-06-08 10:47AM EDT | 2023-09-15 | 10.20 | 10.50 | 10.80 | -0.24 | -2.30% | 1 | 476 | 22.27% |
| HON231215C00195000 | 2023-06-08 2:22PM EDT | 2023-12-15 | 15.40 | 14.90 | 15.30 | +3.20 | +26.23% | 3 | 13 | 24.12% |
| HON240119C00195000 | 2023-06-02 11:33AM EDT | 2024-01-19 | 18.26 | 16.70 | 17.10 | 0.00 | - | 2 | 715 | 25.11% |
| HON240621C00195000 | 2023-04-25 3:59PM EDT | 2024-06-21 | 22.56 | 19.30 | 20.30 | 0.00 | - | 5 | 3 | 23.39% |
| HON250117C00195000 | 2023-06-02 11:00AM EDT | 2025-01-17 | 28.38 | 27.30 | 28.90 | 0.00 | - | 2 | 124 | 27.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00195000 | 2023-06-08 1:36PM EDT | 2023-06-09 | 0.12 | 0.05 | 0.10 | -0.08 | -40.00% | 8 | 98 | 16.21% |
| HON230616P00195000 | 2023-06-08 3:00PM EDT | 2023-06-16 | 0.95 | 0.95 | 1.10 | -0.10 | -9.52% | 45 | 1,766 | 19.06% |
| HON230623P00195000 | 2023-06-08 1:35PM EDT | 2023-06-23 | 1.47 | 1.40 | 1.60 | -0.18 | -10.91% | 2 | 197 | 17.71% |
| HON230630P00195000 | 2023-06-05 10:45AM EDT | 2023-06-30 | 2.73 | 1.90 | 2.10 | 0.00 | - | 1 | 50 | 17.52% |
| HON230707P00195000 | 2023-06-08 3:25PM EDT | 2023-07-07 | 2.20 | 2.20 | 2.45 | -0.38 | -14.73% | 3 | 9 | 16.99% |
| HON230721P00195000 | 2023-06-08 10:22AM EDT | 2023-07-21 | 3.20 | 2.95 | 3.20 | -0.10 | -3.03% | 7 | 743 | 16.92% |
| HON230915P00195000 | 2023-06-08 3:25PM EDT | 2023-09-15 | 5.75 | 5.80 | 6.00 | -0.95 | -14.18% | 7 | 920 | 18.21% |
| HON231215P00195000 | 2023-06-02 11:55AM EDT | 2023-12-15 | 9.20 | 8.60 | 8.90 | 0.00 | - | 2 | 48 | 18.35% |
| HON240119P00195000 | 2023-06-08 3:42PM EDT | 2024-01-19 | 9.60 | 9.50 | 9.80 | 0.00 | - | 7 | 849 | 18.34% |
| HON240621P00195000 | 2023-06-08 10:40AM EDT | 2024-06-21 | 13.30 | 12.80 | 13.40 | +0.20 | +1.53% | 3 | 74 | 18.69% |
| HON250117P00195000 | 2023-05-16 12:51PM EDT | 2025-01-17 | 20.60 | 16.00 | 17.60 | 0.00 | - | 14 | 27 | 19.25% |
© 2023 Yahoo. Tutti i diritti riservati.