Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00197500 | 2024-05-10 2:47PM EDT | 2024-05-10 | 5.20 | 4.80 | 5.90 | +2.39 | +85.05% | 17 | 236 | 52.83% |
HON240517C00197500 | 2024-05-10 3:08PM EDT | 2024-05-17 | 5.62 | 5.40 | 5.90 | +2.31 | +69.79% | 15 | 208 | 18.68% |
HON240524C00197500 | 2024-05-10 2:04PM EDT | 2024-05-24 | 5.15 | 4.70 | 6.00 | +2.25 | +77.59% | 1 | 9 | 14.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00197500 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 122 | 29.49% |
HON240517P00197500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.35 | -0.49 | -57.65% | 29 | 113 | 16.80% |
HON240524P00197500 | 2024-05-10 3:07PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.80 | -0.80 | -55.17% | 5 | 11 | 16.58% |