Italia markets close in 1 hour 19 minutes
FTSE MIB
34.285,47 +345,72 (+1,02%) Dow Jones
38.292,91 +207,11 (+0,54%) Nasdaq
15.902,32 +290,56 (+1,86%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.195,24 +804,46 (+1,35%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 7 | 943 | 2024-04-26 | 6.08 | 0.00 | - | 200 | 231 |
| 0.05 | -0.25 | -83.33% | 4 | 126 | 2024-05-03 | 9.68 | 0.00 | - | 3 | 28 |
| 0.30 | 0.00 | - | 154 | 222 | 2024-05-10 | 8.40 | 0.00 | - | 102 | 262 |
| 0.47 | -0.38 | -44.71% | 13 | 928 | 2024-05-17 | 8.60 | 0.00 | - | 22 | 1,064 |
| 0.94 | 0.00 | - | 15 | 34 | 2024-05-24 | 8.90 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 15 | 40 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 2.00 | -0.40 | -16.67% | 2 | 1,367 | 2024-06-21 | 10.98 | 0.00 | - | 2 | 976 |
| 6.54 | 0.00 | - | 16 | 1,357 | 2024-09-20 | 13.03 | 0.00 | - | 3 | 2,075 |
| 10.70 | 0.00 | - | 101 | 221 | 2024-12-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 895 | 2025-01-17 | 13.10 | 0.00 | - | 3 | 732 |
| 15.00 | 0.00 | - | 2 | 242 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 20.50 | 0.00 | - | 1 | 50 | 2026-01-16 | 19.85 | 0.00 | - | 11 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.