Italia Markets open in 8 hrs 13 mins
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0482 -0,0093 (-0,8805%) BTC-EUR
26.264,72 -379,38 (-1,42%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 170 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 138 | 2023-10-13 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 72 | 1,810 | 2023-10-20 | 18.45 | +4.07 | +28.30% | 14 | 8 |
| 0.27 | -0.23 | -46.00% | 21 | 178 | 2023-10-27 | 8.14 | 0.00 | - | 1 | 1 |
| 0.42 | -0.27 | -39.13% | 13 | 80 | 2023-11-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 11 | 2023-11-10 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 23 | 0 | 2023-11-17 | 13.30 | 0.00 | - | 1 | 67 |
| 1.30 | -0.44 | -25.29% | 180 | 15,302 | 2023-12-15 | 14.20 | 0.00 | - | 148 | 545 |
| 2.39 | -0.56 | -18.98% | 17 | 1,992 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 1,694 |
| 4.10 | -1.40 | -25.45% | 10 | 224 | 2024-03-15 | 10.10 | 0.00 | - | 22 | 0 |
| 7.61 | -0.89 | -10.47% | 9 | 236 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 274 |
| 15.46 | 0.00 | - | 1 | 497 | 2025-01-17 | 16.37 | 0.00 | - | 1 | 166 |
| 21.80 | -1.80 | -7.63% | 2 | 2 | 2026-01-16 | 22.70 | 0.00 | - | - | 77 |
© 2023 Yahoo. Tutti i diritti riservati.
