Italia Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,80-0,71 (-0,35%)
Alla chiusura: 04:00PM EDT
201,04 -1,76 (-0,87%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240524C002050002024-05-22 2:13PM EDT2024-05-240.330.250.40-0.18-35.29%6323216.14%
HON240531C002050002024-05-22 12:51PM EDT2024-05-310.730.901.05-0.56-43.41%1717514.53%
HON240607C002050002024-05-22 3:59PM EDT2024-06-071.541.501.65-0.48-23.76%916614.83%
HON240614C002050002024-05-22 2:43PM EDT2024-06-141.820.502.55-0.78-30.00%2029716.98%
HON240628C002050002024-05-21 11:10AM EDT2024-06-283.482.903.200.00-411216.03%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240524P002050002024-05-22 3:19PM EDT2024-05-242.602.252.55+0.55+26.83%2419015.24%
HON240531P002050002024-05-22 2:34PM EDT2024-05-313.502.803.10+0.88+33.59%74313.28%
HON240607P002050002024-05-21 2:48PM EDT2024-06-072.873.203.500.00-11412.71%
HON240614P002050002024-05-22 2:45PM EDT2024-06-144.353.404.50+0.91+26.45%21115.75%
HON240628P002050002024-05-22 9:40AM EDT2024-06-284.052.654.50+0.25+6.58%1412.51%