Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00205000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 51 | 13.67% |
| HON240517C00205000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.35 | +175.00% | 169 | 274 | 10.62% |
| HON240524C00205000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | +0.50 | +111.11% | 69 | 94 | 11.26% |
| HON240531C00205000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.90 | +0.54 | +62.79% | 64 | 148 | 14.11% |
| HON240607C00205000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 2.05 | 1.75 | 2.05 | +0.83 | +68.03% | 47 | 70 | 12.97% |
| HON240614C00205000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 2.30 | 2.30 | 4.10 | +0.65 | +39.39% | 201 | 80 | 19.85% |
| HON240628C00205000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 3.10 | 3.10 | 3.40 | +0.81 | +35.37% | 58 | 13 | 14.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00205000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 7.42 | 1.60 | 3.50 | 0.00 | - | 2 | 2 | 54.30% |
| HON240517P00205000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 8.17 | 3.10 | 5.50 | 0.00 | - | 2 | 6 | 36.38% |
| HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 3.50 | 3.90 | 0.00 | - | 5 | 11 | 16.59% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 3.80 | 6.00 | 0.00 | - | - | 2 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.