Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00205000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 1.40 | 1.35 | 1.50 | -0.26 | -15.66% | 375 | 112 | 21.90% |
| HON240809C00205000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 2.20 | 2.10 | 2.35 | -0.55 | -20.00% | 110 | 55 | 21.09% |
| HON240816C00205000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 2.65 | 1.50 | 2.70 | -0.68 | -20.42% | 249 | 103 | 19.07% |
| HON240823C00205000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 2.85 | 2.80 | 3.40 | -0.65 | -18.57% | 73 | - | 19.70% |
| HON240830C00205000 | 2024-07-26 1:06PM EDT | 2024-08-30 | 4.00 | 3.30 | 3.80 | -0.50 | -11.11% | 3 | 14 | 19.24% |
| HON240906C00205000 | 2024-07-26 2:41PM EDT | 2024-09-06 | 3.90 | 2.90 | 4.10 | -0.19 | -4.65% | 24 | - | 18.67% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00205000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 3.55 | 3.40 | 3.70 | -0.36 | -9.21% | 41 | 56 | 21.34% |
| HON240809P00205000 | 2024-07-25 3:20PM EDT | 2024-08-09 | 4.00 | 4.00 | 4.30 | 0.00 | - | 53 | 71 | 19.07% |
| HON240816P00205000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.10 | +0.37 | +7.82% | 132 | 136 | 19.82% |
| HON240823P00205000 | 2024-07-26 12:54PM EDT | 2024-08-23 | 3.50 | 5.30 | 5.70 | -1.44 | -29.15% | 18 | 5 | 19.89% |
| HON240830P00205000 | 2024-07-26 2:23PM EDT | 2024-08-30 | 5.99 | 5.50 | 6.20 | -0.71 | -10.60% | 15 | 34 | 19.81% |
| HON240906P00205000 | 2024-07-25 1:12PM EDT | 2024-09-06 | 5.08 | 5.60 | 6.40 | 0.00 | - | - | - | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.