Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
0.05 | -0.05 | -50.00% | 5 | 1,470 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 339 |
0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 1 | 37 | 2024-05-31 | - | - | - | - | - |
0.29 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.40 | -0.10 | -20.00% | 34 | 7,625 | 2024-06-21 | 16.80 | 0.00 | - | 12 | 323 |
3.41 | +0.31 | +10.13% | 29 | 1,209 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
7.20 | +1.10 | +18.03% | 2 | 32 | 2024-12-20 | - | - | - | - | - |
8.00 | +0.80 | +11.11% | 21 | 1,199 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
11.60 | 0.00 | - | 14 | 278 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
18.40 | +1.22 | +7.10% | 1 | 105 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |