HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00250000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON230630C00250000 | 2023-05-16 1:41PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230915C00250000 | 2023-05-19 11:30AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON231215C00250000 | 2023-05-22 3:44PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240119C00250000 | 2023-05-31 12:28PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621C00250000 | 2023-05-25 2:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON250117C00250000 | 2023-05-31 9:46AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00250000 | 2023-01-12 10:40AM EDT | 2023-06-16 | 37.00 | 49.30 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
| HON240119P00250000 | 2023-05-24 3:28PM EDT | 2024-01-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 21.70% |
© 2023 Yahoo. Tutti i diritti riservati.