Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00250000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 33 | 66 | 54.86% |
| HON240920C00250000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 80 | 25.59% |
| HON241220C00250000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 0.32 | 0.10 | 0.55 | -0.13 | -28.89% | 1 | 123 | 19.73% |
| HON250117C00250000 | 2024-07-25 12:13PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 6 | 1,877 | 19.28% |
| HON250321C00250000 | 2024-07-25 9:50AM EDT | 2025-03-21 | 0.98 | 0.85 | 1.15 | 0.00 | - | - | - | 18.22% |
| HON250620C00250000 | 2024-07-26 3:57PM EDT | 2025-06-20 | 2.17 | 1.95 | 2.40 | -0.18 | -7.66% | 1 | 226 | 18.86% |
| HON260116C00250000 | 2024-07-26 10:15AM EDT | 2026-01-16 | 5.00 | 5.60 | 6.30 | -6.40 | -56.14% | 3 | 545 | 20.57% |
| HON261218C00250000 | 2024-07-25 12:31PM EDT | 2026-12-18 | 12.50 | 10.50 | 13.00 | 0.00 | - | 3 | 27 | 22.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 53.82% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.