Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00260000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 129 | 47.29% |
HON240920C00260000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 35.55% |
HON250117C00260000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 23 | 323 | 17.16% |
HON250620C00260000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.66 | 1.15 | 1.70 | 0.00 | - | 3 | 7 | 19.17% |
HON260116C00260000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 4.25 | 3.40 | 4.00 | 0.00 | - | 2 | 8 | 19.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |