Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240816C00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.39% |
HON240920C00270000 | 2024-07-11 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 35.84% |
HON250117C00270000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | -0.30 | -60.00% | 1 | 228 | 28.25% |
HON250620C00270000 | 2024-07-24 2:51PM EDT | 2025-06-20 | 1.64 | 0.45 | 1.90 | 0.00 | - | 4 | 24 | 22.00% |
HON260116C00270000 | 2024-07-23 2:33PM EDT | 2026-01-16 | 5.90 | 2.60 | 3.20 | 0.00 | - | 1 | 165 | 19.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240816P00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 64.58 | 54.70 | 59.50 | 0.00 | - | - | 0 | 0.00% |