Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00300000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | +0.30 | +300.00% | 1 | 224 | 28.20% |
HON250620C00300000 | 2024-07-26 2:21PM EDT | 2025-06-20 | 0.29 | 0.10 | 0.70 | +0.04 | +16.00% | 6 | 109 | 22.57% |
HON260116C00300000 | 2024-07-26 10:15AM EDT | 2026-01-16 | 0.90 | 0.20 | 2.35 | -0.30 | -25.00% | 42 | 93 | 22.65% |
HON261218C00300000 | 2024-07-17 2:50PM EDT | 2026-12-18 | 6.16 | 1.70 | 4.90 | 0.00 | - | 5 | 6 | 21.65% |