Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00300000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 124 | 19.24% |
HON250620C00300000 | 2024-03-27 12:01PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 33.94% |
HON260116C00300000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 0.94 | 0.25 | 2.00 | 0.00 | - | 9 | 68 | 21.78% |