Italia markets open in 2 hours 59 minutes

Heating Oil Jul 15 (HON15.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,8825-0,0041 (-0,22%)
In data: 10:25PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HOM24.NYMHeating Oil Jun 24 2.455511:48PM EDT-0,01-0,41%
HON24.NYMHeating Oil Jul 24 2.469111:48PM EDT-0,01-0,40%
HOQ24.NYMHeating Oil Aug 24 2.481711:31PM EDT-0,01-0,43%
HOU24.NYMHeating Oil Sep 24 2.49689:39PM EDT-0,01-0,35%
HOV24.NYMHeating Oil Oct 24 2.50549:39PM EDT-0,01-0,36%
HOX24.NYMHeating Oil Nov 24 2.50589:24PM EDT-0,01-0,36%
HOZ24.NYMHeating Oil Dec 24 2.50179:39PM EDT-0,01-0,36%
HOF25.NYMHeating Oil Jan 25 2.501110:42PM EDT-0,01-0,41%
HOG25.NYMHeating Oil Feb 25 2.50292:29PM EDT-0,00-0,02%
HOH25.NYMHeating Oil Mar 25 2.48763:22PM EDT+0,00+0,01%
HOJ25.NYMHeating Oil Apr 25 2.46642:36PM EDT-0,00-0,01%
HOK25.NYMHeating Oil May 25 2.45522:29PM EDT+0,00+0,02%
HOM25.NYMHeating Oil Jun 25 2.44674:18PM EDT+0,00+0,03%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0,00-0,01%
HOQ25.NYMHeating Oil Aug 25 2.43510:19PM EDT-0,00-0,09%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0,01-0,21%
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0,00-0,19%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0,00-0,14%
HOZ25.NYMHeating Oil Dec 25 2.41643:46PM EDT-0,00-0,02%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0,00-0,02%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,01+0,56%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0,01-0,22%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0,00-0,09%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,09+3,78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,11%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,03-1,31%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,05+2,21%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,05+2,23%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%