Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.43222:56PM EDT | -0,03 | -1,33% |
HON24.NYM | Heating Oil Jul 24 | 2.452:57PM EDT | -0,03 | -1,34% |
HOQ24.NYM | Heating Oil Aug 24 | 2.46792:57PM EDT | -0,03 | -1,19% |
HOU24.NYM | Heating Oil Sep 24 | 2.48552:57PM EDT | -0,03 | -1,07% |
HOV24.NYM | Heating Oil Oct 24 | 2.49632:57PM EDT | -0,02 | -0,94% |
HOX24.NYM | Heating Oil Nov 24 | 2.49872:57PM EDT | -0,02 | -0,88% |
HOZ24.NYM | Heating Oil Dec 24 | 2.4972:57PM EDT | -0,02 | -0,82% |
HOF25.NYM | Heating Oil Jan 25 | 2.5012:48PM EDT | -0,02 | -0,72% |
HOG25.NYM | Heating Oil Feb 25 | 2.50212:26PM EDT | -0,01 | -0,45% |
HOH25.NYM | Heating Oil Mar 25 | 2.48592:29PM EDT | -0,01 | -0,49% |
HOJ25.NYM | Heating Oil Apr 25 | 2.46812:29PM EDT | -0,01 | -0,41% |
HOK25.NYM | Heating Oil May 25 | 2.45482:29PM EDT | -0,01 | -0,46% |
HOM25.NYM | Heating Oil Jun 25 | 2.44892:29PM EDT | -0,01 | -0,39% |
HON25.NYM | Heating Oil Jul 25 | 2.4451:17PM EDT | -0,01 | -0,44% |
HOQ25.NYM | Heating Oil Aug 25 | 2.439411:49PM EDT | -0,01 | -0,59% |
HOU25.NYM | Heating Oil Sep 25 | 2.4431:18PM EDT | -0,01 | -0,42% |
HOV25.NYM | Heating Oil Oct 25 | 2.435111:45AM EDT | -0,02 | -0,64% |
HOX25.NYM | Heating Oil Nov 25 | 2.43751:19PM EDT | -0,01 | -0,33% |
HOZ25.NYM | Heating Oil Dec 25 | 2.427511:03AM EDT | -0,01 | -0,43% |
HOF26.NYM | Heating Oil Jan 26 | 2.42089:59AM EDT | -0,01 | -0,50% |
HOG26.NYM | Heating Oil Feb 26 | 2.428711:01AM EDT | +0,00 | +0,12% |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0,01 | +0,37% |
HOJ26.NYM | Heating Oil Apr 26 | 2.351:44PM EDT | -0,05 | -2,02% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0,01 | +0,25% |
HOM26.NYM | Heating Oil Jun 26 | 2.341:45PM EDT | -0,04 | -1,59% |
HON26.NYM | Heating Oil Jul 26 | 2.3912:10PM EDT | +0,01 | +0,58% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | -0,04 | -1,50% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,10 | +4,42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.35382:28PM EDT | -0,00 | -0,03% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | -0,02 | -1,05% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24% |