Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.70 | 0.00 | - | 4 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 8 |
12.04 | -1.31 | -9.81% | 52 | 65 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 3 |
12.35 | +0.01 | +0.08% | 3 | 1,802 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 6,566 |
11.85 | 0.00 | - | 9 | 170 | 2024-09-20 | 0.08 | +0.03 | +60.00% | 50 | 635 |
11.74 | 0.00 | - | 16 | 61 | 2024-11-15 | 0.13 | -0.01 | -7.14% | 200 | 2,636 |
12.85 | +0.70 | +5.76% | 7 | 9,187 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 7 | 22,899 |
13.37 | 0.00 | - | 1 | 46 | 2025-02-21 | 0.28 | -0.07 | -20.00% | 19 | 133 |
13.98 | +0.58 | +4.33% | 104 | 48,202 | 2026-01-16 | 0.93 | -0.08 | -7.92% | 3 | 8,761 |