Italia markets close in 6 hours 15 minutes
FTSE MIB
34.433,38 -27,14 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,69 +0,12 (+0,15%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 61 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 100 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 185 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
| 8.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 13 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 14 | 0 |
| 10.51 | 0.00 | - | 22 | 0 | 2026-01-16 | 1.78 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.