Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.583,47 +802,00 (+1,26%) CMC Crypto 200
1.468,43 +21,28 (+1,47%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | +0.55 | +6.94% | 60 | 14 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 211 |
| 5.55 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.04 | 0.00 | - | 200 | 150 |
| 8.55 | +0.70 | +8.92% | 10 | 3,693 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 7,269 |
| 4.35 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 71 | 1,630 |
| 8.20 | -0.86 | -9.49% | 1 | 10 | 2024-07-19 | 0.05 | -0.06 | -54.55% | 205 | 328 |
| 8.44 | -0.71 | -7.76% | 4 | 1,318 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 1,797 |
| 8.50 | +0.05 | +0.59% | 35 | 238 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 1,379 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.37 | +0.05 | +15.63% | 3 | 3 |
| 9.30 | -0.02 | -0.21% | 1 | 372 | 2024-11-15 | 0.53 | -0.01 | -1.85% | 4 | 1,411 |
© 2024 Yahoo. Tutti i diritti riservati.