Italia markets close in 6 hours 17 minutes
FTSE MIB
34.443,64 -16,88 (-0,05%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,67 +0,10 (+0,13%) Bitcoin EUR
64.341,27 -149,27 (-0,23%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 180 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 100 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 128 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 0 |
| 6.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 19 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 32 | 0 |
| 7.04 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.91 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.