Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | -1.11 | -13.29% | 1 | 32 | 2024-06-28 | 0.03 | 0.00 | - | 1,201 | 1,863 |
| 7.22 | +0.57 | +8.57% | 2 | 74 | 2024-07-05 | 0.07 | 0.00 | - | 200 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | - | 85 |
| 7.16 | 0.00 | - | 2 | 69 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 11 | 1,216 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 30 | 31 |
| 7.55 | +0.52 | +7.40% | 55 | 7,141 | 2024-08-16 | 0.21 | -0.02 | -8.70% | 10 | 7,318 |
| 7.35 | 0.00 | - | 15 | 925 | 2024-09-20 | 0.36 | -0.04 | -10.00% | 3 | 990 |
| 7.60 | 0.00 | - | 11 | 20 | 2024-10-18 | 0.42 | 0.00 | - | 7 | 29 |
| 7.57 | 0.00 | - | 12 | 697 | 2024-11-15 | 0.80 | -0.04 | -4.76% | 13 | 17,134 |
| 8.73 | +0.58 | +7.12% | 180 | 17,448 | 2025-01-17 | 1.00 | -0.12 | -10.71% | 104 | 8,898 |
| 8.50 | 0.00 | - | 26 | 440 | 2025-02-21 | 1.30 | 0.00 | - | 15 | 129 |
| 9.60 | +0.35 | +3.78% | 1 | 18 | 2025-06-20 | 1.80 | 0.00 | - | 9 | 2,548 |
| 11.00 | +0.52 | +4.96% | 17 | 5,988 | 2026-01-16 | 2.60 | -0.07 | -2.62% | 1 | 2,832 |
© 2024 Yahoo. Tutti i diritti riservati.