Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +0.32 | +6.53% | 1 | 92 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 339 |
| 4.90 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.03 | -0.20 | -86.96% | 8 | 32 |
| 3.98 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.09 | -0.01 | -10.00% | 1 | 430 |
| 5.00 | +0.50 | +11.11% | 2 | 238 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 13 | 6,076 |
| - | - | - | - | - | 2024-07-26 | 0.20 | -0.01 | -4.76% | 1 | 47 |
| 5.75 | +0.35 | +6.48% | 107 | 2,808 | 2024-08-16 | 0.43 | -0.08 | -15.69% | 178 | 2,780 |
| 5.85 | -0.12 | -2.01% | 2 | 650 | 2024-09-20 | 0.69 | -0.05 | -6.76% | 52 | 2,105 |
| 6.30 | 0.00 | - | 2 | 18 | 2024-10-18 | 0.97 | 0.00 | - | 6 | 166 |
| 6.80 | +0.45 | +7.09% | 4 | 1,180 | 2024-11-15 | 1.41 | 0.00 | - | 1 | 890 |
| 7.31 | +0.28 | +3.98% | 30 | 9,838 | 2025-01-17 | 1.56 | -0.09 | -5.45% | 1 | 1,283 |
| 7.35 | 0.00 | - | 10 | 168 | 2025-02-21 | 1.87 | +0.20 | +11.98% | 5 | 5 |
| 9.85 | +0.50 | +5.35% | 11 | 3,850 | 2026-01-16 | 3.36 | -0.04 | -1.18% | 17 | 1,154 |
© 2024 Yahoo. Tutti i diritti riservati.