Italia markets close in 6 hours 7 minutes
FTSE MIB
34.509,77 +49,25 (+0,14%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,81 +0,24 (+0,31%) Bitcoin EUR
64.396,89 -136,92 (-0,21%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 535 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1,667 | 0 |
| 1.94 | 0.00 | - | 92 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 362 | 0 |
| 2.22 | 0.00 | - | 38 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 173 | 0 |
| 2.38 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 89 | 0 |
| 2.35 | 0.00 | - | 184 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 488 | 0 |
| 2.73 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.71 | 0.00 | - | 70 | 0 |
| 3.00 | 0.00 | - | 327 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 1,350 | 0 |
| 3.57 | 0.00 | - | 447 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 77 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 81 | 0 |
| 4.75 | 0.00 | - | 17 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.