Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.49 | -0.30 | -10.75% | 4 | 618 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 107 | 2,406 |
2.63 | -0.37 | -12.33% | 5 | 211 | 2024-06-14 | 0.16 | 0.00 | - | 107 | 798 |
3.25 | +0.45 | +16.07% | 8 | 249 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 57 | 575 |
3.09 | -0.91 | -22.75% | 13 | 362 | 2024-06-28 | 0.43 | +0.04 | +10.26% | 398 | 571 |
3.25 | +1.19 | +57.77% | 1 | 1 | 2024-07-05 | 0.48 | 0.00 | - | 3 | 10 |
3.34 | -0.01 | -0.30% | - | - | 2024-07-12 | 0.46 | 0.00 | - | 1 | 107 |