Italia markets closed
Dow Jones
38.516,99 -54,04 (-0,14%) Nasdaq
16.767,38 -61,29 (-0,36%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.897,48 +949,73 (+1,49%) CMC Crypto 200
1.466,55 +19,39 (+1,34%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.29 | -18.83% | 206 | 2,943 | 2024-06-07 | 0.20 | 0.00 | - | 770 | 5,957 |
| 1.60 | -0.01 | -0.62% | 24 | 848 | 2024-06-14 | 0.52 | +0.02 | +3.92% | 75 | 1,245 |
| 1.79 | -0.31 | -14.76% | 438 | 33,775 | 2024-06-21 | 0.73 | +0.04 | +5.80% | 49 | 3,428 |
| 2.10 | 0.00 | - | 245 | 1,724 | 2024-06-28 | 0.91 | +0.05 | +5.81% | 24 | 417 |
| 2.25 | -0.12 | -5.06% | 22 | 43 | 2024-07-05 | 1.01 | +0.06 | +6.32% | 5 | 217 |
| 2.06 | 0.00 | - | 5 | 16 | 2024-07-12 | 1.25 | 0.00 | - | 1 | 3 |
| 2.41 | -0.24 | -9.06% | 180 | 3,665 | 2024-07-19 | 1.31 | +0.07 | +5.65% | 15 | 2,430 |
| 3.25 | -0.15 | -4.41% | 125 | 15,144 | 2024-08-16 | 1.94 | -0.11 | -5.37% | 30 | 973 |
| 3.65 | -0.25 | -6.41% | 55 | 5,471 | 2024-09-20 | 2.40 | -0.02 | -0.83% | 1 | 2,331 |
| 4.00 | -0.28 | -6.54% | 36 | 28 | 2024-10-18 | 2.87 | 0.00 | - | 29 | 29 |
| 4.60 | -0.08 | -1.71% | 28 | 823 | 2024-11-15 | 2.88 | 0.00 | - | 17 | 245 |
| 5.14 | -0.16 | -3.02% | 40 | 73,748 | 2025-01-17 | 3.35 | 0.00 | - | 95 | 1,906 |
| 5.45 | -0.15 | -2.68% | 4 | 2,873 | 2025-02-21 | 3.90 | +0.55 | +16.42% | 1 | 114 |
| 7.85 | -0.18 | -2.24% | 11 | 32,532 | 2026-01-16 | 5.40 | +0.31 | +6.09% | 20 | 396 |
© 2024 Yahoo. Tutti i diritti riservati.