Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | -0.43 | -37.07% | 1,062 | 1,423 | 2024-06-07 | 0.42 | +0.05 | +13.16% | 1,292 | 1,759 |
1.15 | -0.39 | -25.32% | 246 | 464 | 2024-06-14 | 0.85 | +0.12 | +16.44% | 166 | 231 |
1.42 | -0.33 | -18.86% | 350 | 1,790 | 2024-06-21 | 1.02 | +0.08 | +8.51% | 404 | 3,537 |
1.65 | -0.20 | -10.81% | 83 | 446 | 2024-06-28 | 1.05 | -0.18 | -14.63% | 22 | 145 |
1.86 | -0.04 | -2.11% | 35 | 54 | 2024-07-05 | 1.35 | -0.08 | -6.25% | 14 | 21 |
2.03 | -0.08 | -3.79% | 41 | 101 | 2024-07-12 | 1.35 | -0.10 | -6.90% | 1 | 6 |