Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.15 | -22.73% | 5,540 | 5,335 | 2024-06-07 | 0.78 | -0.07 | -8.24% | 1,174 | 1,885 |
0.93 | -0.12 | -11.43% | 804 | 751 | 2024-06-14 | 1.04 | -0.18 | -14.75% | 78 | 515 |
1.13 | -0.16 | -12.40% | 267 | 1,658 | 2024-06-21 | 1.37 | -0.09 | -6.16% | 32 | 959 |
1.40 | -0.03 | -2.10% | 105 | 403 | 2024-06-28 | 1.62 | +0.03 | +1.89% | 32 | 24 |
1.46 | -0.14 | -8.75% | 26 | 56 | 2024-07-05 | 1.72 | -0.15 | -8.02% | 1 | 11 |
1.80 | +0.09 | +5.26% | 1 | 9 | 2024-07-12 | 2.00 | 0.00 | - | 3 | 3 |