Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.19 | +28.79% | 3,736 | 4,410 | 2024-06-28 | 0.54 | -0.36 | -40.00% | 1,668 | 740 |
| 1.09 | +0.22 | +25.29% | 456 | 838 | 2024-07-05 | 0.81 | -0.41 | -33.61% | 94 | 259 |
| 1.34 | +0.23 | +20.72% | 227 | 402 | 2024-07-12 | 1.07 | -0.54 | -33.54% | 162 | 67 |
| 1.60 | +0.26 | +19.40% | 1,055 | 5,328 | 2024-07-19 | 1.23 | -0.36 | -22.64% | 1,659 | 2,270 |
| 1.80 | +0.30 | +20.00% | 405 | 496 | 2024-07-26 | 1.40 | -0.40 | -22.22% | 6 | 131 |
| 2.10 | +0.17 | +8.81% | 37 | 153 | 2024-08-02 | - | - | - | - | - |
| 2.61 | +0.27 | +11.54% | 509 | 4,483 | 2024-08-16 | 2.18 | -0.29 | -11.74% | 349 | 1,401 |
| 3.20 | +0.33 | +11.50% | 294 | 2,579 | 2024-09-20 | 2.63 | -0.25 | -8.68% | 5 | 205 |
| 3.48 | +0.28 | +8.75% | 83 | 167 | 2024-10-18 | 3.10 | -0.05 | -1.59% | 3 | 142 |
| 4.09 | +0.42 | +11.44% | 23 | 1,386 | 2024-11-15 | 3.35 | -0.35 | -9.46% | 20 | 1,316 |
| 4.70 | +0.30 | +6.82% | 100 | 5,700 | 2025-01-17 | 3.80 | -0.40 | -9.52% | 1 | 502 |
| 5.15 | +0.35 | +7.29% | 6 | 49 | 2025-02-21 | 4.44 | +0.14 | +3.26% | 1 | 9 |
| 6.05 | +0.40 | +7.08% | 2 | 240 | 2025-06-20 | 5.21 | 0.00 | - | 5 | 19 |
| 7.74 | +0.40 | +5.45% | 126 | 3,080 | 2026-01-16 | 6.00 | -0.14 | -2.28% | 34 | 549 |
© 2024 Yahoo. Tutti i diritti riservati.