Italia markets closed
Dow Jones
38.501,57 -69,46 (-0,18%) Nasdaq
16.760,01 -68,66 (-0,41%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.742,71 +800,05 (+1,25%) CMC Crypto 200
1.465,81 +18,66 (+1,29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -53.57% | 1,444 | 7,843 | 2024-06-07 | 1.91 | -0.34 | -15.11% | 24 | 254 |
| 0.41 | -0.14 | -25.45% | 185 | 853 | 2024-06-14 | 2.46 | 0.00 | - | 60 | 43 |
| 0.59 | -0.21 | -26.25% | 1,700 | 15,720 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 300 |
| 0.77 | -0.11 | -12.50% | 85 | 639 | 2024-06-28 | 2.81 | +0.70 | +33.18% | 1 | 203 |
| 0.93 | -0.01 | -1.06% | 19 | 346 | 2024-07-05 | 2.40 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 24 | 105 | 2024-07-12 | - | - | - | - | - |
| 1.23 | -0.17 | -12.14% | 37 | 1,357 | 2024-07-19 | 3.20 | +0.20 | +6.67% | 10 | 95 |
| 1.97 | -0.18 | -8.37% | 135 | 6,252 | 2024-08-16 | 3.90 | 0.00 | - | 106 | 524 |
| 2.53 | -0.12 | -4.53% | 29 | 962 | 2024-09-20 | 4.15 | 0.00 | - | 15 | 256 |
| 2.99 | 0.00 | - | 12 | 451 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 1 |
| 3.35 | -0.05 | -1.47% | 14 | 634 | 2024-11-15 | 4.85 | +0.40 | +8.99% | 5 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.