Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.03 | +18.75% | 3,022 | 7,586 | 2024-06-28 | 1.94 | -0.55 | -22.09% | 11 | 200 |
| 0.38 | +0.10 | +35.71% | 356 | 985 | 2024-07-05 | 2.47 | -0.05 | -1.98% | 1 | 24 |
| 0.62 | +0.14 | +29.17% | 1,494 | 1,590 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 6 |
| 0.83 | +0.15 | +22.06% | 710 | 3,653 | 2024-07-19 | 2.58 | -0.33 | -11.34% | 125 | 1,220 |
| 0.99 | +0.12 | +13.79% | 19 | 392 | 2024-07-26 | - | - | - | - | - |
| 1.31 | +0.16 | +13.91% | 15 | 77 | 2024-08-02 | - | - | - | - | - |
| 1.82 | +0.22 | +13.75% | 265 | 4,622 | 2024-08-16 | 3.40 | -0.25 | -6.85% | 38 | 1,034 |
| 2.37 | +0.29 | +13.94% | 41 | 1,767 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 13 | 145 |
| 2.73 | +0.31 | +12.81% | 222 | 1,106 | 2024-10-18 | 4.40 | 0.00 | - | 7 | 53 |
| 3.35 | +0.50 | +17.54% | 11 | 352 | 2024-11-15 | 4.63 | 0.00 | - | 1 | 260 |
| 3.91 | +0.31 | +8.61% | 129 | 516 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 21 |
| 4.33 | +0.18 | +4.34% | 287 | 113 | 2025-02-21 | 5.45 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.