Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 1,668 | 12,229 | 2024-06-28 | 2.77 | -0.74 | -21.08% | 40 | 27 |
| 0.21 | +0.04 | +23.53% | 753 | 1,064 | 2024-07-05 | 2.82 | -0.48 | -14.55% | 2 | 24 |
| 0.40 | +0.10 | +33.33% | 103 | 835 | 2024-07-12 | 3.55 | -0.10 | -2.74% | 8 | 14 |
| 0.58 | +0.09 | +18.37% | 1,593 | 10,446 | 2024-07-19 | 3.58 | -0.42 | -10.50% | 27 | 331 |
| 0.76 | +0.20 | +35.71% | 49 | 870 | 2024-07-26 | 3.60 | +0.20 | +5.88% | 1 | 1 |
| 1.01 | +0.10 | +10.99% | 25 | 66 | 2024-08-02 | - | - | - | - | - |
| 1.52 | +0.22 | +16.92% | 1,103 | 24,406 | 2024-08-16 | 4.20 | -0.15 | -3.45% | 127 | 499 |
| 2.03 | +0.20 | +10.93% | 871 | 6,461 | 2024-09-20 | 4.52 | -0.23 | -4.84% | 3 | 92 |
| 2.44 | +0.31 | +14.55% | 88 | 307 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 278 |
| 2.98 | +0.33 | +12.45% | 24 | 3,637 | 2024-11-15 | 5.18 | -0.56 | -9.76% | 6 | 242 |
| 3.60 | +0.25 | +7.46% | 654 | 56,277 | 2025-01-17 | 5.65 | -0.44 | -7.22% | 12 | 129 |
| 4.05 | +0.45 | +12.50% | 38 | 7,660 | 2025-02-21 | 6.10 | 0.00 | - | 3 | 105 |
| 5.29 | +0.60 | +12.79% | 12 | 229 | 2025-06-20 | 6.70 | 0.00 | - | - | 5 |
| 6.75 | +0.41 | +6.47% | 1,033 | 24,966 | 2026-01-16 | 7.91 | +0.03 | +0.38% | 10 | 190 |
© 2024 Yahoo. Tutti i diritti riservati.