Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,008 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1,726 | 0 | 2024-06-14 | 5.56 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 425 | 0 | 2024-06-21 | 5.21 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 150 | 0 | 2024-06-28 | 4.50 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 0 | 2024-07-05 | 6.75 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 367 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 142 | 0 | 2024-08-16 | 5.86 | 0.00 | - | 43 | 0 |
1.98 | 0.00 | - | 23 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 22 | 0 |
2.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |