Italia markets close in 8 hours 30 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,31 -0,91 (-1,23%) Bitcoin EUR
63.240,95 -75,46 (-0,12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,579 | 0 | 2024-06-07 | 10.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3,791 | 0 | 2024-06-14 | 9.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 301 | 0 | 2024-06-21 | 10.15 | 0.00 | - | 16 | 0 |
| 0.19 | 0.00 | - | 1,105 | 0 | 2024-06-28 | 9.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 53 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 193 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 14 | 0 |
| 0.81 | 0.00 | - | 1,623 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 2,637 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 2024-10-18 | 9.80 | 0.00 | - | - | - |
| 1.76 | 0.00 | - | 53 | 0 | 2024-11-15 | 10.05 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 623 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 26 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.87 | 0.00 | - | 58 | 0 | 2026-01-16 | 11.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.