Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 6 | 17 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
0.18 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 13 | 80 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 17 | 29 | 2024-07-26 | 9.05 | 0.00 | - | - | 1 |
0.31 | 0.00 | - | 203 | 308 | 2024-08-16 | 10.40 | 0.00 | - | 30 | 48 |
0.61 | +0.09 | +17.31% | 27 | 563 | 2024-09-20 | 10.65 | 0.00 | - | 2 | 294 |
0.86 | -0.02 | -2.27% | 39 | 94 | 2024-10-18 | - | - | - | - | - |
1.35 | 0.00 | - | 15 | 313 | 2024-11-15 | 12.30 | 0.00 | - | 3 | 41 |
1.75 | +0.01 | +0.57% | 25 | 33 | 2025-01-17 | 11.60 | 0.00 | - | - | 1 |
3.15 | 0.00 | - | - | 3 | 2025-02-21 | 12.15 | 0.00 | - | 1 | 3 |