Italia markets closed

Heating Oil Sep 27 (HOU27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,2235-0,0486 (-2,14%)
In data: 03:05PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HOM24.NYMHeating Oil Jun 24 2.36362:28PM EDT-0,01-0,24%
HON24.NYMHeating Oil Jul 24 2.302112:41PM EDT-0,08-3,44%
HOQ24.NYMHeating Oil Aug 24 2.325312:31PM EDT-0,08-3,26%
HOU24.NYMHeating Oil Sep 24 2.347712:31PM EDT-0,07-3,07%
HOV24.NYMHeating Oil Oct 24 2.363912:31PM EDT-0,07-2,91%
HOX24.NYMHeating Oil Nov 24 2.373112:31PM EDT-0,07-2,77%
HOZ24.NYMHeating Oil Dec 24 2.377612:31PM EDT-0,06-2,65%
HOF25.NYMHeating Oil Jan 25 2.386912:28PM EDT-0,06-2,47%
HOG25.NYMHeating Oil Feb 25 2.384412:31PM EDT-0,06-2,45%
HOH25.NYMHeating Oil Mar 25 2.375512:25PM EDT-0,06-2,35%
HOJ25.NYMHeating Oil Apr 25 2.362212:28PM EDT-0,05-2,19%
HOK25.NYMHeating Oil May 25 2.356712:12PM EDT-0,05-2,02%
HOM25.NYMHeating Oil Jun 25 2.350512:30PM EDT-0,05-2,05%
HON25.NYMHeating Oil Jul 25 2.353812:03PM EDT-0,05-1,92%
HOQ25.NYMHeating Oil Aug 25 2.35611:45AM EDT-0,04-1,86%
HOU25.NYMHeating Oil Sep 25 2.360312:03PM EDT-0,04-1,75%
HOV25.NYMHeating Oil Oct 25 2.356111:47AM EDT-0,05-1,92%
HOX25.NYMHeating Oil Nov 25 2.359312:05PM EDT-0,04-1,67%
HOZ25.NYMHeating Oil Dec 25 2.349411:53AM EDT-0,04-1,87%
HOF26.NYMHeating Oil Jan 26 2.352612:05PM EDT-0,04-1,59%
HOG26.NYMHeating Oil Feb 26 2.353610:00AM EDT-0,03-1,26%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,05+2,11%
HOJ26.NYMHeating Oil Apr 26 2.326711:03AM EDT-0,03-1,33%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,05+1,93%
HOM26.NYMHeating Oil Jun 26 2.306511:05AM EDT-0,03-1,41%
HON26.NYMHeating Oil Jul 26 2.339:45AM EDT-0,01-0,36%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0,00+0,05%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.310:54AM EDT-0,02-0,92%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,35%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0,02+0,91%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%