Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.36362:28PM EDT | -0,01 | -0,24% |
HON24.NYM | Heating Oil Jul 24 | 2.302112:41PM EDT | -0,08 | -3,44% |
HOQ24.NYM | Heating Oil Aug 24 | 2.325312:31PM EDT | -0,08 | -3,26% |
HOU24.NYM | Heating Oil Sep 24 | 2.347712:31PM EDT | -0,07 | -3,07% |
HOV24.NYM | Heating Oil Oct 24 | 2.363912:31PM EDT | -0,07 | -2,91% |
HOX24.NYM | Heating Oil Nov 24 | 2.373112:31PM EDT | -0,07 | -2,77% |
HOZ24.NYM | Heating Oil Dec 24 | 2.377612:31PM EDT | -0,06 | -2,65% |
HOF25.NYM | Heating Oil Jan 25 | 2.386912:28PM EDT | -0,06 | -2,47% |
HOG25.NYM | Heating Oil Feb 25 | 2.384412:31PM EDT | -0,06 | -2,45% |
HOH25.NYM | Heating Oil Mar 25 | 2.375512:25PM EDT | -0,06 | -2,35% |
HOJ25.NYM | Heating Oil Apr 25 | 2.362212:28PM EDT | -0,05 | -2,19% |
HOK25.NYM | Heating Oil May 25 | 2.356712:12PM EDT | -0,05 | -2,02% |
HOM25.NYM | Heating Oil Jun 25 | 2.350512:30PM EDT | -0,05 | -2,05% |
HON25.NYM | Heating Oil Jul 25 | 2.353812:03PM EDT | -0,05 | -1,92% |
HOQ25.NYM | Heating Oil Aug 25 | 2.35611:45AM EDT | -0,04 | -1,86% |
HOU25.NYM | Heating Oil Sep 25 | 2.360312:03PM EDT | -0,04 | -1,75% |
HOV25.NYM | Heating Oil Oct 25 | 2.356111:47AM EDT | -0,05 | -1,92% |
HOX25.NYM | Heating Oil Nov 25 | 2.359312:05PM EDT | -0,04 | -1,67% |
HOZ25.NYM | Heating Oil Dec 25 | 2.349411:53AM EDT | -0,04 | -1,87% |
HOF26.NYM | Heating Oil Jan 26 | 2.352612:05PM EDT | -0,04 | -1,59% |
HOG26.NYM | Heating Oil Feb 26 | 2.353610:00AM EDT | -0,03 | -1,26% |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0,05 | +2,11% |
HOJ26.NYM | Heating Oil Apr 26 | 2.326711:03AM EDT | -0,03 | -1,33% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0,05 | +1,93% |
HOM26.NYM | Heating Oil Jun 26 | 2.306511:05AM EDT | -0,03 | -1,41% |
HON26.NYM | Heating Oil Jul 26 | 2.339:45AM EDT | -0,01 | -0,36% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | +0,00 | +0,05% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,10 | +4,42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.310:54AM EDT | -0,02 | -0,92% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0,01 | +0,35% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0,02 | +0,91% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24% |