Italia markets closed

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3192-0,0077 (-0,33%)
In data: 11:03AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HOM24.NYMHeating Oil Jun 24 2.48313:28PM EDT+0,02+0,71%
HON24.NYMHeating Oil Jul 24 2.49453:28PM EDT+0,02+0,63%
HOQ24.NYMHeating Oil Aug 24 2.50673:28PM EDT+0,01+0,57%
HOU24.NYMHeating Oil Sep 24 2.51883:28PM EDT+0,01+0,53%
HOV24.NYMHeating Oil Oct 24 2.52483:25PM EDT+0,01+0,41%
HOX24.NYMHeating Oil Nov 24 2.5253:28PM EDT+0,01+0,40%
HOZ24.NYMHeating Oil Dec 24 2.51913:28PM EDT+0,01+0,33%
HOF25.NYMHeating Oil Jan 25 2.51672:59PM EDT+0,01+0,22%
HOG25.NYMHeating Oil Feb 25 2.50652:29PM EDT+0,00+0,12%
HOH25.NYMHeating Oil Mar 25 2.48892:29PM EDT+0,00+0,06%
HOJ25.NYMHeating Oil Apr 25 2.4722:34PM EDT+0,01+0,21%
HOK25.NYMHeating Oil May 25 2.45932:34PM EDT+0,00+0,19%
HOM25.NYMHeating Oil Jun 25 2.45183:28PM EDT+0,01+0,24%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0,00-0,01%
HOQ25.NYMHeating Oil Aug 25 2.41383:46AM EDT-0,02-0,96%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0,01-0,21%
HOV25.NYMHeating Oil Oct 25 2.41083:03AM EDT-0,02-0,89%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0,00-0,14%
HOZ25.NYMHeating Oil Dec 25 2.4122:18PM EDT-0,01-0,21%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0,00-0,02%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,01+0,56%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0,01-0,22%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0,00-0,09%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,09+3,78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,11%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,03-1,31%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,05+2,21%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,05+2,23%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%