Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
10.95 | 0.00 | - | 20 | 10 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
3.55 | 0.00 | - | 30 | 19 | 30.00 | 0.03 | 0.00 | - | 3 | 566 |
1.20 | 0.00 | - | 3 | 17 | 32.50 | 0.32 | 0.00 | - | 2 | 132 |
0.05 | 0.00 | - | 71 | 103 | 35.00 | 1.67 | 0.00 | - | 7 | 239 |
0.06 | 0.00 | - | 2 | 262 | 37.50 | 4.45 | 0.00 | - | 10 | 5 |
0.06 | 0.00 | - | 5 | 486 | 40.00 | 7.08 | 0.00 | - | 1 | 73 |
0.06 | 0.00 | - | 4 | 1,411 | 42.50 | 3.70 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 480 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 90 | 47.50 | 9.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 45 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |