Italia markets close in 21 minutes
FTSE MIB
33.654,59 -81,81 (-0,24%) Dow Jones
38.528,79 +303,13 (+0,79%) Nasdaq
16.091,55 +250,60 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,44 -0,51 (-0,65%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-02 3:11PM EDT | 37.50 | 1.27 | 1.10 | 1.25 | -0.13 | -9.29% | 32 | 34 | 32.81% |
| HP240517C00040000 | 2024-05-02 2:37PM EDT | 40.00 | 0.27 | 0.20 | 1.40 | -0.03 | -10.00% | 1 | 226 | 51.37% |
| HP240517C00042500 | 2024-05-02 3:34PM EDT | 42.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 5 | 422 | 54.30% |
| HP240517C00045000 | 2024-05-02 12:10PM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 331 | 74.12% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 1.95 | 0.00 | - | 4 | 50 | 119.14% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 45 | 114.16% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 149.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 97.17% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 71.88% |
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.09 | 0.20 | 0.25 | 0.00 | - | 10 | 39 | 40.33% |
| HP240517P00037500 | 2024-05-02 10:47AM EDT | 37.50 | 0.85 | 0.90 | 1.00 | 0.00 | - | 4 | 196 | 39.94% |
| HP240517P00040000 | 2024-05-02 2:16PM EDT | 40.00 | 2.50 | 2.60 | 2.70 | 0.00 | - | 3 | 128 | 46.44% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 4.10 | 5.10 | 0.00 | - | 10 | 68 | 64.55% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 7.30 | 8.30 | 0.00 | - | 3 | 18 | 92.38% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 8.30 | 11.80 | 0.00 | - | 2 | 4 | 96.29% |
© 2024 Yahoo. Tutti i diritti riservati.