Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
18.95 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 6 |
6.72 | 0.00 | - | - | 3 | 27.50 | 1.15 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 30.00 | 2.00 | 0.00 | - | 1 | 124 |
4.00 | 0.00 | - | 1 | 5 | 32.50 | 2.85 | 0.00 | - | 7 | 12 |
2.61 | 0.00 | - | 3 | 8 | 35.00 | 4.40 | 0.00 | - | 20 | 73 |
3.50 | 0.00 | - | 1 | 4 | 37.50 | 6.10 | 0.00 | - | 5 | 19 |
1.17 | 0.00 | - | 16 | 42 | 40.00 | 7.51 | 0.00 | - | 1 | 12 |
0.76 | 0.00 | - | 8 | 16 | 42.50 | 8.50 | 0.00 | - | 2 | 12 |
0.40 | 0.00 | - | 2 | 16 | 45.00 | 10.50 | 0.00 | - | 1 | 18 |
0.55 | 0.00 | - | 1 | 27 | 47.50 | 9.60 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 1 | 5 | 50.00 | 11.70 | 0.00 | - | 13 | 28 |
0.21 | 0.00 | - | 538 | 544 | 55.00 | 15.10 | 0.00 | - | 1 | 0 |