Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240719C00020000 | 2023-09-14 12:38PM EDT | 2024-07-19 | 26.85 | 23.10 | 25.10 | 0.00 | - | 10 | 13 | 613.48% |
HP241220C00020000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 16.25 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00020000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HP240719P00020000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 34 | 135.94% |
HP240920P00020000 | 2024-01-19 11:56AM EDT | 2024-09-20 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.54% |